La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 657,92 +3 584,90 (+6,51 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:42.50
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00042500 | 2024-04-22 8:42AM CDT | 2024-05-08 | 0.10 | 0.00 | 0.07 | 0.00 | - | 2 | 3 | 415.63% |
| VIXW240515C00042500 | 2024-04-15 12:11PM CDT | 2024-05-15 | 0.26 | 0.00 | 0.13 | 0.00 | - | 57 | 102 | 291.41% |
| VIX240522C00042500 | 2024-05-03 12:05PM CDT | 2024-05-22 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 6,975 | 30,072 | 217.19% |
| VIX240618C00042500 | 2024-05-03 8:39AM CDT | 2024-06-18 | 0.16 | 0.09 | 0.20 | -0.04 | -20.00% | 500 | 30,506 | 168.36% |
| VIX240717C00042500 | 2024-05-03 2:17PM CDT | 2024-07-17 | 0.25 | 0.22 | 0.26 | -0.03 | -10.71% | 6 | 160,087 | 144.14% |
| VIX240821C00042500 | 2024-04-25 9:16AM CDT | 2024-08-21 | 0.50 | 0.35 | 0.39 | 0.00 | - | 300 | 153,240 | 129.88% |
| VIX240918C00042500 | 2024-04-26 2:12PM CDT | 2024-09-18 | 0.53 | 0.45 | 0.50 | 0.00 | - | 1 | 10,013 | 122.46% |
| VIX241016C00042500 | 2024-03-01 12:31PM CDT | 2024-10-16 | 0.85 | 0.45 | 1.38 | 0.00 | - | 20 | 29 | 131.49% |
| VIX241120C00042500 | 2024-04-23 8:59AM CDT | 2024-11-20 | 0.86 | 0.57 | 0.71 | 0.00 | - | 10 | 1,600 | 108.89% |
| VIX241218C00042500 | 2024-04-29 2:46PM CDT | 2024-12-18 | 0.76 | 0.43 | 0.95 | 0.00 | - | 1 | 22 | 103.91% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00042500 | 2024-04-11 2:59PM CDT | 2024-05-22 | 26.65 | 27.80 | 27.95 | 0.00 | - | 5 | 100 | 0.00% |
| VIX240618P00042500 | 2023-10-18 10:32AM CDT | 2024-06-18 | 21.65 | 23.80 | 24.35 | 0.00 | - | 2 | 2 | 0.00% |
| VIX240821P00042500 | 2024-04-15 9:29PM CDT | 2024-08-21 | 23.75 | 25.95 | 26.15 | 0.00 | - | 1 | 1 | 0.00% |
